Radian - Lager Pris

Lager Pris
30.79
Daglig Change
0.05 0.16%
Månedlig
-1.09%
Årlig
28.45%
Q2 Prognose
29.48
Pris Chg Dag År Dato
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Assured Guaranty 77.87 0.43 0.56% 51.68% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Axis Capital 65.18 3.24 5.23% 22.04% 2024-05-03
Brown & Brown 83.56 0.82 0.99% 30.34% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
Cincinnati Financial 116.92 -0.21 -0.18% 12.41% 2024-05-03
Essent 54.28 0.69 1.29% 32.29% 2024-05-03
First American Financial 54.38 0.29 0.54% -4.70% 2024-05-03
FTI Consulting 215.25 2.71 1.28% 21.51% 2024-05-03
Fidelity National Financial 51.52 0.51 1.00% 54.76% 2024-05-03
Genworth Financial 6.49 0.03 0.46% 37.21% 2024-05-03
MBIA 6.38 -0.11 -1.69% -31.03% 2024-05-03
MFA Financial 10.95 0.04 0.37% 6.21% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
MGIC Investment 20.64 0.13 0.63% 43.63% 2024-05-03
Annaly Capital Management 19.07 0.10 0.53% 2.64% 2024-05-03
NMI 32.50 0.03 0.09% 40.75% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
Old Republic International 30.62 -0.02 -0.07% 22.73% 2024-05-03
Pennymac Financial Services 90.84 2.92 3.32% 58.81% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
Pennymac Mortgage Investment 14.50 0.17 1.19% 24.25% 2024-05-03
Radian 30.79 0.05 0.16% 28.45% 2024-05-03
RLI 143.57 0.42 0.29% 5.11% 2024-05-03
Stewart Information Services 63.11 0.71 1.14% 54.83% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Two Harbors Investment 13.09 0.21 1.63% 11.50% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03